Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 24,494 | $4,542 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 238,784 | $36,474 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 261,045 | $43,292 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 304,274 | $44,004 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 108,961 | $17,658 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 201,215 | $29,410 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 201,215 | $31,830 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 201,215 | $31,538 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 159,840 | $24,895 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 105,464 | $17,456 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 105,464 | $16,347 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 152,052 | $26,860 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 308,860 | $50,455 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 308,860 | $54,826 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 308,860 | $54,739 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 213,980 | $36,606 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 191,311 | $30,897 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 126,792 | $20,888 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 88,810 | $14,596 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 206,456 | $32,492 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 206,456 | $30,737 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 91,071 | $12,807 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 41,000 | $5,376 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 13,900 | $2,028 | $114.10 | $105.77 - $124.87 |
| Q3 2015 | 421,200 | $39,319 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 416,800 | $40,621 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 367,421 | $36,963 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 449,981 | $47,055 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 338,000 | $36,027 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 367,000 | $38,396 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 358,000 | $35,166 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 199,000 | $18,226 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 456,765 | $39,597 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 108,765 | $9,339 | $59.66 | $56.29 - $63.07 |
| Q1 2013 | 522,665 | $42,613 | $52.80 | $48.88 - $57.18 |
| Q4 2012 | 304,165 | $21,322 | — | — |