JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,498 Value ($000) $19,970 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 129,674 Value ($000) $24,044 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 144,684 Value ($000) $22,100 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 120,726 Value ($000) $20,021 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 94,681 Value ($000) $13,693 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 98,367 Value ($000) $15,941 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 101,809 Value ($000) $14,880 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 66,328 Value ($000) $10,492 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 64,487 Value ($000) $10,108 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 62,864 Value ($000) $9,791 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 63,059 Value ($000) $10,438 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 63,162 Value ($000) $9,790 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 43,550 Value ($000) $7,693 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 33,515 Value ($000) $5,475 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 33,502 Value ($000) $5,947 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 21,270 Value ($000) $3,770 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 15,173 Value ($000) $2,596 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 12,434 Value ($000) $2,008 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 11,639 Value ($000) $1,917 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 10,989 Value ($000) $1,806 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 39,173 Value ($000) $6,165 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 38,734 Value ($000) $5,767 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 38,578 Value ($000) $5,425 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 38,433 Value ($000) $5,040 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 38,275 Value ($000) $5,583 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 38,497 Value ($000) $4,981 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 38,366 Value ($000) $5,344 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 37,458 Value ($000) $5,236 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 36,055 Value ($000) $4,653 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 19,144 Value ($000) $2,645 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 18,485 Value ($000) $2,243 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 18,629 Value ($000) $2,387 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 18,501 Value ($000) $2,585 Avg Close $110.98 Range $103.35 - $115.01