JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,818 Value ($000) $2,435 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 14,818 Value ($000) $2,332 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 14,818 Value ($000) $2,206 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 14,818 Value ($000) $2,084 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 14,818 Value ($000) $1,943 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 11,412 Value ($000) $1,665 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 11,412 Value ($000) $1,461 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 11,567 Value ($000) $1,501 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 11,739 Value ($000) $1,641 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 87,996 Value ($000) $11,351 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 76,047 Value ($000) $10,507 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 75,400 Value ($000) $9,149 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 73,251 Value ($000) $9,387 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 52,417 Value ($000) $7,324 Avg Close $110.98 Range $103.35 - $115.01