JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $260 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,233 Value ($000) $229 Avg Close $169.51 Range $150.74 - $184.82
Q3 2024
Shares 1,237 Value ($000) $200 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 1,420 Value ($000) $225 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,424 Value ($000) $223 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,424 Value ($000) $222 Avg Close $153.28 Range $144.87 - $163.01
Q4 2021
Shares 1,603 Value ($000) $274 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,603 Value ($000) $259 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,627 Value ($000) $268 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,726 Value ($000) $282,493 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,526 Value ($000) $238 Avg Close $127.53 Range $115.15 - $136.78
Q2 2020
Shares 1,973 Value ($000) $217 Avg Close $124.24 Range $106.68 - $133.45
Q4 2019
Shares 2,058 Value ($000) $300 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,858 Value ($000) $240 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,963 Value ($000) $273 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,896 Value ($000) $265 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,898 Value ($000) $244 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,008 Value ($000) $277 Avg Close $108.04 Range $97.39 - $116.83
Q1 2018
Shares 2,009 Value ($000) $256,047 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,683 Value ($000) $374,868 Avg Close $110.98 Range $103.35 - $115.01