JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $6,643 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,400 Value ($000) $260 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,400 Value ($000) $367 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,200 Value ($000) $531 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,500 Value ($000) $362 Avg Close $149.59 Range $138.51 - $160.51
Q3 2020
Shares 12,366 Value ($000) $1,841 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 176,081 Value ($000) $24,762 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 272,269 Value ($000) $35,703 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 305,155 Value ($000) $44,513 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 279,126 Value ($000) $36,113 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 208,195 Value ($000) $28,997 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 208,195 Value ($000) $29,104 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 208,195 Value ($000) $26,868 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 208,195 Value ($000) $28,766 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 208,195 Value ($000) $25,262 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 61,895 Value ($000) $7,932 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 68,800 Value ($000) $9,613 Avg Close $110.98 Range $103.35 - $115.01