JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $300 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,397 Value ($000) $259 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,397 Value ($000) $213 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,355 Value ($000) $225 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 1,300 Value ($000) $211 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 1,398 Value ($000) $221 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,454 Value ($000) $228 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,454 Value ($000) $226 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,506 Value ($000) $249 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,506 Value ($000) $233 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,506 Value ($000) $266 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,506 Value ($000) $246 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,570 Value ($000) $278 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,506 Value ($000) $266 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,338 Value ($000) $228 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,338 Value ($000) $216 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,338 Value ($000) $220 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,338 Value ($000) $219 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,338 Value ($000) $214 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,466 Value ($000) $218 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,466 Value ($000) $206 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,537 Value ($000) $201 Avg Close $120.14 Range $92.79 - $130.49
Q2 2019
Shares 1,615 Value ($000) $224 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,615 Value ($000) $225 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,579 Value ($000) $203 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,579 Value ($000) $218 Avg Close $108.04 Range $97.39 - $116.83
Q4 2017
Shares 1,338 Value ($000) $173 Avg Close $110.98 Range $103.35 - $115.01