JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,799 Value ($000) $1,268 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,594 Value ($000) $1,069 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,800 Value ($000) $1,039 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,189 Value ($000) $1,026 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,456 Value ($000) $934 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,658 Value ($000) $1,079 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,925 Value ($000) $1,012 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,109 Value ($000) $966 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,426 Value ($000) $850 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,189 Value ($000) $652 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 52,153 Value ($000) $8,632 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 48,269 Value ($000) $7,482 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 43,731 Value ($000) $7,725 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 39,225 Value ($000) $6,408 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 36,636 Value ($000) $6,503 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 32,616 Value ($000) $5,781 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 29,322 Value ($000) $5,016 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 31,515 Value ($000) $5,090 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 27,569 Value ($000) $4,542 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 26,206 Value ($000) $4,306,964 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 24,632 Value ($000) $3,877 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 19,418 Value ($000) $2,891 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 17,573 Value ($000) $2,471 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 20,081 Value ($000) $2,633 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 15,913 Value ($000) $2,321 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 14,335 Value ($000) $1,855 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 12,237 Value ($000) $1,704 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 9,595 Value ($000) $1,341 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 10,117 Value ($000) $1,306 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 11,114 Value ($000) $1,536 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,087 Value ($000) $981 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,400 Value ($000) $820 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 6,096 Value ($000) $792 Avg Close $110.98 Range $103.35 - $115.01