JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,354 Value ($000) $4,419 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 20,132 Value ($000) $3,733 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 17,347 Value ($000) $2,650 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 19,873 Value ($000) $3,296 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 17,190 Value ($000) $2,486 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 17,180 Value ($000) $2,784 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,146 Value ($000) $2,360 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 14,252 Value ($000) $2,255 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 14,252 Value ($000) $2,234 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 15,431 Value ($000) $2,403 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 15,431 Value ($000) $2,554 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 15,457 Value ($000) $2,396 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 17,217 Value ($000) $3,041 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,010 Value ($000) $2,779 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 16,477 Value ($000) $2,925 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 16,469 Value ($000) $2,919 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 19,961 Value ($000) $3,415 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 20,363 Value ($000) $3,289 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 18,443 Value ($000) $3,038 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 18,415 Value ($000) $3,027 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 18,508 Value ($000) $2,913 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 17,442 Value ($000) $2,597 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 17,438 Value ($000) $2,452 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 17,824 Value ($000) $2,337 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 24,772 Value ($000) $3,614 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 23,857 Value ($000) $3,087 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 20,463 Value ($000) $2,850 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 22,257 Value ($000) $3,111 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 22,097 Value ($000) $2,852 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 25,269 Value ($000) $3,491 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 25,193 Value ($000) $3,057 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 26,193 Value ($000) $3,357 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 25,193 Value ($000) $3,520 Avg Close $110.98 Range $103.35 - $115.01