JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,371 Value ($000) $9 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 43,470 Value ($000) $8 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 44,302 Value ($000) $7 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 14,223 Value ($000) $2 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 14,500 Value ($000) $2 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 31,502 Value ($000) $5 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 42,118 Value ($000) $6 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 43,166 Value ($000) $7 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 43,589 Value ($000) $7 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 44,146 Value ($000) $7 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 43,996 Value ($000) $7 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 44,828 Value ($000) $7 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 41,823 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 41,265 Value ($000) $6,741 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 39,133 Value ($000) $6,946 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 38,218 Value ($000) $6,773 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 36,601 Value ($000) $6,261 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 36,485 Value ($000) $5,892 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 36,437 Value ($000) $6,003 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 36,235 Value ($000) $5,955 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 37,083 Value ($000) $5,836 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 37,242 Value ($000) $5,545 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 38,345 Value ($000) $5,392 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 40,544 Value ($000) $5,317 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 40,751 Value ($000) $5,944 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 39,705 Value ($000) $5,137 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 38,510 Value ($000) $5,364 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 37,103 Value ($000) $5,187 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 33,442 Value ($000) $4,316 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 32,033 Value ($000) $4,426 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 31,335 Value ($000) $3,802 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 32,761 Value ($000) $4,198 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 32,479 Value ($000) $4,538 Avg Close $110.98 Range $103.35 - $115.01