JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,464 Value ($000) $1,545 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,515 Value ($000) $1,393 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,540 Value ($000) $1,152 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,583 Value ($000) $1,258 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,636 Value ($000) $1,104 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,553 Value ($000) $1,224 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 7,543 Value ($000) $1,102 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,178 Value ($000) $1,135 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,178 Value ($000) $1,125 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,991 Value ($000) $1 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,104 Value ($000) $1 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,266 Value ($000) $1 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,301 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,520 Value ($000) $1,229 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,559 Value ($000) $1,342 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,703 Value ($000) $1,365 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,923 Value ($000) $1,355 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,435 Value ($000) $1,201 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,753 Value ($000) $1,112 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,802 Value ($000) $1,118 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,632 Value ($000) $1,044 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,304 Value ($000) $939 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,591 Value ($000) $786 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 4,770 Value ($000) $625 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,494 Value ($000) $656 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,220 Value ($000) $546 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,120 Value ($000) $574 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,745 Value ($000) $524 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,970 Value ($000) $383 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,333 Value ($000) $461 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,024 Value ($000) $367 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,049 Value ($000) $391 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,424 Value ($000) $339 Avg Close $110.98 Range $103.35 - $115.01