JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,287 Value ($000) $27,170 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 126,007 Value ($000) $23,364 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 81,738 Value ($000) $12,485 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 80,891 Value ($000) $13,415 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 76,442 Value ($000) $11,055 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 68,988 Value ($000) $11,180 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 50,755 Value ($000) $7,418 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 54,229 Value ($000) $8,578 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 55,668 Value ($000) $8,725 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 44,986 Value ($000) $7,007 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 60,082 Value ($000) $9,945 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 63,282 Value ($000) $9,809 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 60,629 Value ($000) $10,710 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 57,836 Value ($000) $19,300 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 55,390 Value ($000) $9,832 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 56,055 Value ($000) $9,935 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 56,198 Value ($000) $9,614 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 34,861 Value ($000) $5,678 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 34,715 Value ($000) $5,719 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 32,790 Value ($000) $5,389 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 31,706 Value ($000) $4,990 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 32,066 Value ($000) $4,774 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 32,608 Value ($000) $4,586 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 30,769 Value ($000) $4,034 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 29,840 Value ($000) $4,352 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 30,412 Value ($000) $3,935 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 22,790 Value ($000) $3,174 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 19,254 Value ($000) $2,691 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 14,444 Value ($000) $1,863 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 13,165 Value ($000) $1,819 Avg Close $108.04 Range $97.39 - $116.83
Q1 2018
Shares 10,920 Value ($000) $1,399 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 11,016 Value ($000) $1,539 Avg Close $110.98 Range $103.35 - $115.01