JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446 Value ($000) $920 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,415 Value ($000) $819 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,995 Value ($000) $763 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,926 Value ($000) $817 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,008 Value ($000) $724 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,027 Value ($000) $815 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,936 Value ($000) $737 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,049 Value ($000) $799 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 19,764 Value ($000) $3,098 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 20,053 Value ($000) $3,123 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 20,201 Value ($000) $3,344 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 13,051 Value ($000) $2,023 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,797 Value ($000) $847 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,730 Value ($000) $773 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,661 Value ($000) $827 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,657 Value ($000) $825 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,846 Value ($000) $829 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,930 Value ($000) $796 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,831 Value ($000) $796 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,828 Value ($000) $793 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,897 Value ($000) $771 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 27,016 Value ($000) $4,022 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 15,835 Value ($000) $2,227 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 29,379 Value ($000) $3,852 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 13,329 Value ($000) $1,944 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,668 Value ($000) $604 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,584 Value ($000) $638 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,340 Value ($000) $747 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,456 Value ($000) $704 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,550 Value ($000) $767 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 5,464 Value ($000) $663 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,463 Value ($000) $700 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,429 Value ($000) $759 Avg Close $110.98 Range $103.35 - $115.01