JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,673 Value ($000) $2,209 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,710 Value ($000) $1,986 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,619 Value ($000) $1,656 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,351 Value ($000) $1,618 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,984 Value ($000) $1,444 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,711 Value ($000) $1,574 Avg Close $152.66 Range $138.04 - $162.53

Q1 2024

Shares 9,335 Value ($000) $1,473 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,950 Value ($000) $1,403 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,810 Value ($000) $1,372 Avg Close $153.28 Range $144.87 - $163.01

Q1 2023

Shares 8,312 Value ($000) $1,170 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,023 Value ($000) $1,403 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,608 Value ($000) $1,406 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,469 Value ($000) $1,464 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,549 Value ($000) $1,515 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 17,485 Value ($000) $2,883 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 17,215 Value ($000) $2,804 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 17,142 Value ($000) $2,978 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 16,402 Value ($000) $2,694 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 17,392 Value ($000) $2,737 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 17,639 Value ($000) $2,626 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 17,329 Value ($000) $2,437 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 17,478 Value ($000) $2,292 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 18,221 Value ($000) $2,658 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,060 Value ($000) $2,337 Avg Close $110.00 Range $105.85 - $118.62

Q2 2018

Shares 38,737 Value ($000) $1,509 Avg Close $100.70 Range $96.19 - $106.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,673	$2,209	$197.01	$181.79 - $215.19
Q3 2025	10,710	$1,986	$169.51	$150.74 - $184.82
Q2 2025	10,619	$1,656	$150.84	$138.40 - $158.26
Q1 2025	10,351	$1,618	$152.45	$136.50 - $166.26
Q4 2024	9,984	$1,444	$149.59	$138.51 - $160.51
Q3 2024	9,711	$1,574	$152.66	$138.04 - $162.53
Q1 2024	9,335	$1,473	$150.24	$145.63 - $154.57
Q4 2023	8,950	$1,403	$143.59	$135.25 - $150.50
Q3 2023	8,810	$1,372	$153.28	$144.87 - $163.01
Q1 2023	8,312	$1,170	$147.89	$138.01 - $165.16
Q4 2022	8,023	$1,403	$157.06	$144.36 - $165.26
Q3 2022	8,608	$1,406	$152.90	$145.85 - $162.16
Q2 2022	8,469	$1,464	$159.93	$150.69 - $167.12
Q1 2022	8,549	$1,515	$151.80	$139.39 - $161.32
Q4 2021	17,485	$2,883	$145.09	$138.62 - $154.33
Q3 2021	17,215	$2,804	$150.25	$142.63 - $158.11
Q2 2021	17,142	$2,978	$144.91	$136.65 - $150.80
Q1 2021	16,402	$2,694	$140.78	$132.23 - $150.66
Q4 2020	17,392	$2,737	$127.53	$115.15 - $136.78
Q3 2020	17,639	$2,626	$127.01	$119.88 - $133.95
Q2 2020	17,329	$2,437	$124.24	$106.68 - $133.45
Q1 2020	17,478	$2,292	$120.14	$92.79 - $130.49
Q4 2019	18,221	$2,658	$114.10	$105.77 - $124.87
Q3 2019	18,060	$2,337	$110.00	$105.85 - $118.62
Q2 2018	38,737	$1,509	$100.70	$96.19 - $106.95