JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 180 Value ($000) $26 Avg Close $141.44 Range $135.64 - $149.87

Q1 2022

Shares 119 Value ($000) $21 Avg Close $151.80 Range $139.39 - $161.32

Q4 2018

Shares 11,583 Value ($000) $1,495 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 15,808 Value ($000) $2,682 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 14,763 Value ($000) $1,791 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 11,784 Value ($000) $1,468 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 11,521 Value ($000) $1,610 Avg Close $110.98 Range $103.35 - $115.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	180	$26	$141.44	$135.64 - $149.87
Q1 2022	119	$21	$151.80	$139.39 - $161.32
Q4 2018	11,583	$1,495	$114.14	$99.40 - $122.39
Q3 2018	15,808	$2,682	$108.04	$97.39 - $116.83
Q2 2018	14,763	$1,791	$100.70	$96.19 - $106.95
Q1 2018	11,784	$1,468	$108.36	$97.69 - $118.62
Q4 2017	11,521	$1,610	$110.98	$103.35 - $115.01