JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,042 Value ($000) $3,527 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 17,681 Value ($000) $3,278 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 17,682 Value ($000) $2,701 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 19,059 Value ($000) $3,161 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 18,794 Value ($000) $2,718 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 19,280 Value ($000) $3,125 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 19,405 Value ($000) $2,836 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 19,752 Value ($000) $3,125 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 19,241 Value ($000) $3,016 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 18,628 Value ($000) $2,901 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 19,216 Value ($000) $3,181 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 20,543 Value ($000) $3,184 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 20,794 Value ($000) $3,673 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 20,545 Value ($000) $3,356 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 21,551 Value ($000) $3,825 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 20,469 Value ($000) $3,627 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 21,128 Value ($000) $3,614 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 21,251 Value ($000) $3,432 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 21,471 Value ($000) $3,537 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 21,753 Value ($000) $3,575 Avg Close $140.78 Range $132.23 - $150.66
Q2 2020
Shares 20,596 Value ($000) $2,897 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 18,840 Value ($000) $2,470 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 19,230 Value ($000) $2,805 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 20,908 Value ($000) $2,705 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 21,507 Value ($000) $2,995 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 21,704 Value ($000) $3,033 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 21,783 Value ($000) $2,811 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 22,036 Value ($000) $3,044 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 23,096 Value ($000) $2,802 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 23,436 Value ($000) $3,003 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 19,699 Value ($000) $2,751 Avg Close $110.98 Range $103.35 - $115.01