JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $314 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,033 Value ($000) $1,489 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 8,326 Value ($000) $1,272 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 8,683 Value ($000) $1,440 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,334 Value ($000) $1,495 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 14,300 Value ($000) $2,317 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 19,237 Value ($000) $2,812 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 19,391 Value ($000) $3,067 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 19,310 Value ($000) $3,027 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 19,014 Value ($000) $2,961 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 18,671 Value ($000) $3,090 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 18,830 Value ($000) $2,919 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 17,901 Value ($000) $3,162 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,454 Value ($000) $2,851 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 17,403 Value ($000) $3,089 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 14,886 Value ($000) $2,638 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 13,444 Value ($000) $2,300 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 12,508 Value ($000) $2,020 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 11,755 Value ($000) $1,936 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 10,495 Value ($000) $1,724 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 9,916 Value ($000) $1,561 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 9,595 Value ($000) $1,428 Avg Close $127.01 Range $119.88 - $133.95