JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,782 Value ($000) $1,197 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,670 Value ($000) $1,051 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,296 Value ($000) $809 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,342 Value ($000) $886 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,360 Value ($000) $775 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,334 Value ($000) $864 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,366 Value ($000) $784 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,390 Value ($000) $853 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,552 Value ($000) $557 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,524 Value ($000) $1,172 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,847 Value ($000) $1,299 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,164 Value ($000) $1,265 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,337 Value ($000) $1,649 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 9,386 Value ($000) $1,533 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,175 Value ($000) $1,629 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 9,223 Value ($000) $1,635 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,722 Value ($000) $1,492 Avg Close $145.09 Range $138.62 - $154.33
Q2 2021
Shares 8,670 Value ($000) $1,428 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,750 Value ($000) $1,438 Avg Close $140.78 Range $132.23 - $150.66
Q3 2020
Shares 6,858 Value ($000) $965 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,858 Value ($000) $965 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 11,635 Value ($000) $1,491,056 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,348 Value ($000) $926 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,396 Value ($000) $828 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,395 Value ($000) $891 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 6,445 Value ($000) $901 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,155 Value ($000) $923 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,800 Value ($000) $1,077,694 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 7,950 Value ($000) $964,715 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 11,635 Value ($000) $1,491,056 Avg Close $108.36 Range $97.69 - $118.62