JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,164 Value ($000) $655 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,166 Value ($000) $772 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,132 Value ($000) $478 Avg Close $150.84 Range $138.40 - $158.26
Q3 2024
Shares 3,000 Value ($000) $486 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 2,827 Value ($000) $447 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,818 Value ($000) $442 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,833 Value ($000) $441 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,559 Value ($000) $423 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,848 Value ($000) $441 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,837 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,128 Value ($000) $511 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,038 Value ($000) $717 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,929 Value ($000) $696 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,921 Value ($000) $671 Avg Close $145.09 Range $138.62 - $154.33
Q1 2021
Shares 3,894 Value ($000) $640 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,950 Value ($000) $622 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,261 Value ($000) $634 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,129 Value ($000) $581 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 4,118 Value ($000) $540 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,107 Value ($000) $599 Avg Close $114.10 Range $105.77 - $124.87