JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,130 Value ($000) $1,682 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,139 Value ($000) $1,509 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,905 Value ($000) $1,207 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,577 Value ($000) $1,257 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 8,428 Value ($000) $1,219 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,451 Value ($000) $1,370 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 10,870 Value ($000) $1,589 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 10,984 Value ($000) $1,738 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 13,108 Value ($000) $2,055 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 21,437 Value ($000) $3,339 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 23,122 Value ($000) $3,827 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 27,108 Value ($000) $4,202 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 49,044 Value ($000) $8,664 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 53,655 Value ($000) $8,765 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 47,787 Value ($000) $8,483 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 47,284 Value ($000) $8,380 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 46,113 Value ($000) $7,889 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 45,255 Value ($000) $7,309 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 46,422 Value ($000) $7,648 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 44,201 Value ($000) $7,264 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 44,314 Value ($000) $6,974 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 52,240 Value ($000) $7,778 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 44,234 Value ($000) $6,221 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 39,921 Value ($000) $5,235 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 36,816 Value ($000) $5,370 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 35,246 Value ($000) $4,560 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 33,308 Value ($000) $4,639 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 32,843 Value ($000) $4,591 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 30,869 Value ($000) $3,984 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 30,534 Value ($000) $4,219 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 22,932 Value ($000) $2,783 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 21,567 Value ($000) $2,764 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 20,956 Value ($000) $2,928 Avg Close $110.98 Range $103.35 - $115.01