Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,435 | $14 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 69,257 | $13 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 64,092 | $10 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 62,134 | $10 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 58,313 | $8,433 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 49,167 | $7,968 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 36,311 | $5,307 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 40,004 | $6,328 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 34,671 | $5,434 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 34,647 | $5,396 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 20,455 | $3,386 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 19,050 | $2,984 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 18,287 | $3,230 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 17,704 | $2,892 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 29,337 | $5,208 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 28,997 | $5,139 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 31,771 | $5,435 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 36,478 | $5,891 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 35,608 | $5,866 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 35,904 | $5,901 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 35,446 | $5,579 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 35,892 | $5,344 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 14,424 | $2,028 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 13,257 | $1,738 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 20,404 | $2,976 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 12,382 | $1,602 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 12,766 | $1,778 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 12,211 | $1,707 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 10,831 | $1,398 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 1,000 | $138 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 658 | $84 | $100.70 | $96.19 - $106.95 |