JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,695 Value ($000) $57,469 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 300,666 Value ($000) $55,749 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 279,538 Value ($000) $42,699 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 281,988 Value ($000) $46,765 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 219,680 Value ($000) $31,770 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 228,728 Value ($000) $37,068 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 216,722 Value ($000) $31,676 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 219,957 Value ($000) $34,795 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 210,234 Value ($000) $32,952 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 201,522 Value ($000) $31 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 213,828 Value ($000) $35 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 208,761 Value ($000) $32 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 203,532 Value ($000) $36 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 197,634 Value ($000) $32,285 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 207,249 Value ($000) $36,789 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 203,647 Value ($000) $36,092 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 197,905 Value ($000) $33,856 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 183,229 Value ($000) $29,591 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 183,783 Value ($000) $30,276 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 189,922 Value ($000) $31,214 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 187,187 Value ($000) $29,459 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 13,919 Value ($000) $2,072 Avg Close $127.01 Range $119.88 - $133.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,695	$57,469	$197.01	$181.79 - $215.19
Q3 2025	300,666	$55,749	$169.51	$150.74 - $184.82
Q2 2025	279,538	$42,699	$150.84	$138.40 - $158.26
Q1 2025	281,988	$46,765	$152.45	$136.50 - $166.26
Q4 2024	219,680	$31,770	$149.59	$138.51 - $160.51
Q3 2024	228,728	$37,068	$152.66	$138.04 - $162.53
Q2 2024	216,722	$31,676	$141.44	$135.64 - $149.87
Q1 2024	219,957	$34,795	$150.24	$145.63 - $154.57
Q4 2023	210,234	$32,952	$143.59	$135.25 - $150.50
Q3 2023	201,522	$31	$153.28	$144.87 - $163.01
Q2 2023	213,828	$35	$148.89	$141.53 - $154.02
Q1 2023	208,761	$32	$147.89	$138.01 - $165.16
Q4 2022	203,532	$36	$157.06	$144.36 - $165.26
Q3 2022	197,634	$32,285	$152.90	$145.85 - $162.16
Q2 2022	207,249	$36,789	$159.93	$150.69 - $167.12
Q1 2022	203,647	$36,092	$151.80	$139.39 - $161.32
Q4 2021	197,905	$33,856	$145.09	$138.62 - $154.33
Q3 2021	183,229	$29,591	$150.25	$142.63 - $158.11
Q2 2021	183,783	$30,276	$144.91	$136.65 - $150.80
Q1 2021	189,922	$31,214	$140.78	$132.23 - $150.66
Q4 2020	187,187	$29,459	$127.53	$115.15 - $136.78
Q3 2020	13,919	$2,072	$127.01	$119.88 - $133.95