JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,272 Value ($000) $3,161 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,514 Value ($000) $2,691 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 13,166 Value ($000) $2,183 Avg Close $152.45 Range $136.50 - $166.26

Q2 2024

Shares 11,593 Value ($000) $1,694 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,686 Value ($000) $1,690 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 124,848 Value ($000) $98,172 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 124,848 Value ($000) $98,172 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 5,622 Value ($000) $37 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 5,380 Value ($000) $11 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 1,514 Value ($000) $31 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 5,269 Value ($000) $11,448 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 15,587 Value ($000) $15,738 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,187 Value ($000) $14,979 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,405 Value ($000) $1,126 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,139 Value ($000) $657 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,815 Value ($000) $1,287 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,149 Value ($000) $2,321 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 3,493 Value ($000) $550 Avg Close $127.53 Range $115.15 - $136.78

Q1 2020

Shares 1,148 Value ($000) $33,005 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 422 Value ($000) $167 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 720 Value ($000) $93 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 809 Value ($000) $113 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 591 Value ($000) $82 Avg Close $110.34 Range $102.68 - $115.77

Q3 2018

Shares 931 Value ($000) $130 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 1,284 Value ($000) $168 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 853 Value ($000) $105 Avg Close $108.36 Range $97.69 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,272	$3,161	$197.01	$181.79 - $215.19
Q3 2025	14,514	$2,691	$169.51	$150.74 - $184.82
Q1 2025	13,166	$2,183	$152.45	$136.50 - $166.26
Q2 2024	11,593	$1,694	$141.44	$135.64 - $149.87
Q1 2024	10,686	$1,690	$150.24	$145.63 - $154.57
Q4 2023	124,848	$98,172	$143.59	$135.25 - $150.50
Q3 2023	124,848	$98,172	$153.28	$144.87 - $163.01
Q2 2023	5,622	$37	$148.89	$141.53 - $154.02
Q1 2023	5,380	$11	$147.89	$138.01 - $165.16
Q4 2022	1,514	$31	$157.06	$144.36 - $165.26
Q3 2022	5,269	$11,448	$152.90	$145.85 - $162.16
Q2 2022	15,587	$15,738	$159.93	$150.69 - $167.12
Q1 2022	6,187	$14,979	$151.80	$139.39 - $161.32
Q4 2021	6,405	$1,126	$145.09	$138.62 - $154.33
Q3 2021	3,139	$657	$150.25	$142.63 - $158.11
Q2 2021	6,815	$1,287	$144.91	$136.65 - $150.80
Q1 2021	6,149	$2,321	$140.78	$132.23 - $150.66
Q4 2020	3,493	$550	$127.53	$115.15 - $136.78
Q1 2020	1,148	$33,005	$120.14	$92.79 - $130.49
Q4 2019	422	$167	$114.10	$105.77 - $124.87
Q3 2019	720	$93	$110.00	$105.85 - $118.62
Q2 2019	809	$113	$114.77	$107.00 - $120.71
Q1 2019	591	$82	$110.34	$102.68 - $115.77
Q3 2018	931	$130	$108.04	$97.39 - $116.83
Q2 2018	1,284	$168	$100.70	$96.19 - $106.95
Q1 2018	853	$105	$108.36	$97.69 - $118.62