JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,071 Value ($000) $5,188 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 18,765 Value ($000) $3,479 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 17,079 Value ($000) $2,609 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 16,414 Value ($000) $2,722 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 16,575 Value ($000) $2,397 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 15,749 Value ($000) $2,552 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,976 Value ($000) $1,897 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 12,974 Value ($000) $2,052 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 13,010 Value ($000) $2,060 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 27,332 Value ($000) $4,257 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 28,969 Value ($000) $4,795 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 27,405 Value ($000) $4,248 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 12,911 Value ($000) $2,281 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,906 Value ($000) $1,782 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,425 Value ($000) $1,859 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,027 Value ($000) $1,624 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,382 Value ($000) $1,593 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,945 Value ($000) $1,268 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,558 Value ($000) $1,283 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 4,874 Value ($000) $797 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,166 Value ($000) $667 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 3,502 Value ($000) $512 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 1,781 Value ($000) $251 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 1,666 Value ($000) $215 Avg Close $120.14 Range $92.79 - $130.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,071	$5,188	$197.01	$181.79 - $215.19
Q3 2025	18,765	$3,479	$169.51	$150.74 - $184.82
Q2 2025	17,079	$2,609	$150.84	$138.40 - $158.26
Q1 2025	16,414	$2,722	$152.45	$136.50 - $166.26
Q4 2024	16,575	$2,397	$149.59	$138.51 - $160.51
Q3 2024	15,749	$2,552	$152.66	$138.04 - $162.53
Q2 2024	12,976	$1,897	$141.44	$135.64 - $149.87
Q1 2024	12,974	$2,052	$150.24	$145.63 - $154.57
Q4 2023	13,010	$2,060	$143.59	$135.25 - $150.50
Q3 2023	27,332	$4,257	$153.28	$144.87 - $163.01
Q2 2023	28,969	$4,795	$148.89	$141.53 - $154.02
Q1 2023	27,405	$4,248	$147.89	$138.01 - $165.16
Q4 2022	12,911	$2,281	$157.06	$144.36 - $165.26
Q3 2022	10,906	$1,782	$152.90	$145.85 - $162.16
Q2 2022	10,425	$1,859	$159.93	$150.69 - $167.12
Q1 2022	9,027	$1,624	$151.80	$139.39 - $161.32
Q4 2021	9,382	$1,593	$145.09	$138.62 - $154.33
Q3 2021	7,945	$1,268	$150.25	$142.63 - $158.11
Q2 2021	7,558	$1,283	$144.91	$136.65 - $150.80
Q1 2021	4,874	$797	$140.78	$132.23 - $150.66
Q4 2020	4,166	$667	$127.53	$115.15 - $136.78
Q3 2020	3,502	$512	$127.01	$119.88 - $133.95
Q2 2020	1,781	$251	$124.24	$106.68 - $133.45
Q1 2020	1,666	$215	$120.14	$92.79 - $130.49