JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $398 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,841 Value ($000) $344 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,693 Value ($000) $286 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,689 Value ($000) $251 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,686 Value ($000) $253 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,682 Value ($000) $271 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,698 Value ($000) $266 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,786 Value ($000) $259 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,930 Value ($000) $312 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,668 Value ($000) $261 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,892 Value ($000) $313 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,130 Value ($000) $330 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,932 Value ($000) $341 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,881 Value ($000) $307 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,579 Value ($000) $280 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,576 Value ($000) $279 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,574 Value ($000) $269 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,571 Value ($000) $254 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,343 Value ($000) $221 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,341 Value ($000) $220 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,338 Value ($000) $211 Avg Close $127.53 Range $115.15 - $136.78