Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,535 | $4,043 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 750,591 | $139,175 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 753,923 | $115,162 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 838,348 | $139,032 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 296,648 | $42,901 | $149.59 | $138.51 - $160.51 |
| Q2 2024 | 721,061 | $105,390 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 584,393 | $92,445 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 435,747 | $68,299 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 374,000 | $58,251 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 448,588 | $74,250 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 301,949 | $47 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 294,350 | $52 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 396,176 | $64,719 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 183,260 | $32,530 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 64,661 | $11,460 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 80,680 | $13,802 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 225,231 | $36,375 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 321,306 | $52,932 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 219,450 | $36,067 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 219,450 | $34,537 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 219,450 | $32,672 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 286,324 | $40,266 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 324,037 | $42,491 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 163,885 | $23,906 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 174,453 | $22,570 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 177,065 | $24,662 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 148,411 | $20,746 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 129,905 | $16,764 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 96,121 | $13,281 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 92,315 | $11,202 | $100.70 | $96.19 - $106.95 |