JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921 Value ($000) $398 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,921 Value ($000) $356 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,907 Value ($000) $291 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,907 Value ($000) $316 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,654 Value ($000) $384 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,654 Value ($000) $430 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,821 Value ($000) $412 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 3,974 Value ($000) $629 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,559 Value ($000) $1,655 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 22,092 Value ($000) $3,441 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 22,496 Value ($000) $3,724 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 22,567 Value ($000) $3,498 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 23,014 Value ($000) $4,065 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 22,829 Value ($000) $3,729 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 22,844 Value ($000) $4,055 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 22,882 Value ($000) $4,055 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 22,215 Value ($000) $3,800 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 19,944 Value ($000) $3,221 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 20,200 Value ($000) $3,328 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 19,810 Value ($000) $3,256 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 19,871 Value ($000) $3,128 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 20,701 Value ($000) $3,082 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 20,766 Value ($000) $2,920 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 20,966 Value ($000) $2,749 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 23,221 Value ($000) $3,387 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921	$398	$197.01	$181.79 - $215.19
Q3 2025	1,921	$356	$169.51	$150.74 - $184.82
Q2 2025	1,907	$291	$150.84	$138.40 - $158.26
Q1 2025	1,907	$316	$152.45	$136.50 - $166.26
Q4 2024	2,654	$384	$149.59	$138.51 - $160.51
Q3 2024	2,654	$430	$152.66	$138.04 - $162.53
Q2 2024	2,821	$412	$141.44	$135.64 - $149.87
Q1 2024	3,974	$629	$150.24	$145.63 - $154.57
Q4 2023	10,559	$1,655	$143.59	$135.25 - $150.50
Q3 2023	22,092	$3,441	$153.28	$144.87 - $163.01
Q2 2023	22,496	$3,724	$148.89	$141.53 - $154.02
Q1 2023	22,567	$3,498	$147.89	$138.01 - $165.16
Q4 2022	23,014	$4,065	$157.06	$144.36 - $165.26
Q3 2022	22,829	$3,729	$152.90	$145.85 - $162.16
Q2 2022	22,844	$4,055	$159.93	$150.69 - $167.12
Q1 2022	22,882	$4,055	$151.80	$139.39 - $161.32
Q4 2021	22,215	$3,800	$145.09	$138.62 - $154.33
Q3 2021	19,944	$3,221	$150.25	$142.63 - $158.11
Q2 2021	20,200	$3,328	$144.91	$136.65 - $150.80
Q1 2021	19,810	$3,256	$140.78	$132.23 - $150.66
Q4 2020	19,871	$3,128	$127.53	$115.15 - $136.78
Q3 2020	20,701	$3,082	$127.01	$119.88 - $133.95
Q2 2020	20,766	$2,920	$124.24	$106.68 - $133.45
Q1 2020	20,966	$2,749	$120.14	$92.79 - $130.49
Q4 2019	23,221	$3,387	$114.10	$105.77 - $124.87