JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,495 Value ($000) $3,207 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 15,917 Value ($000) $2,951 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 16,271 Value ($000) $2,485 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 15,798 Value ($000) $2,586 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,107 Value ($000) $2,329 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 16,420 Value ($000) $2,661 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,364 Value ($000) $2,392 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 22,741 Value ($000) $3,597 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 21,544 Value ($000) $3,377 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 15,751 Value ($000) $2,453 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 13,717 Value ($000) $2,270 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 13,642 Value ($000) $2,093 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 20,595 Value ($000) $3,638 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 20,806 Value ($000) $3,399 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 22,408 Value ($000) $3,911 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 20,774 Value ($000) $3,682 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 18,201 Value ($000) $3,114 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 18,317 Value ($000) $2,958 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 17,437 Value ($000) $2,873 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 16,453 Value ($000) $2,704 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 11,229 Value ($000) $1,767 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 10,987 Value ($000) $1,636 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,123 Value ($000) $1,424 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 10,103 Value ($000) $1,325 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,034 Value ($000) $598 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,329 Value ($000) $819 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,729 Value ($000) $937 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 6,631 Value ($000) $921 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 6,390 Value ($000) $825 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,556 Value ($000) $768 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,975 Value ($000) $482 Avg Close $100.70 Range $96.19 - $106.95