JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $957 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,626 Value ($000) $858 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,948 Value ($000) $756 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,002 Value ($000) $830 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,091 Value ($000) $736 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,811 Value ($000) $618 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,978 Value ($000) $581 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,413 Value ($000) $540 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,564 Value ($000) $559 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,483 Value ($000) $542 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,630 Value ($000) $601 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,710 Value ($000) $575 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,269 Value ($000) $577 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,578 Value ($000) $585 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,090 Value ($000) $726 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,948 Value ($000) $700 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,044 Value ($000) $692 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,924 Value ($000) $634 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,970 Value ($000) $654 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,000 Value ($000) $657 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,879 Value ($000) $610 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,699 Value ($000) $551 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,897 Value ($000) $407 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,636 Value ($000) $346 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,076 Value ($000) $303 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,237 Value ($000) $419 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,612 Value ($000) $225 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,612 Value ($000) $225 Avg Close $110.34 Range $102.68 - $115.77