JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $1,102 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,355 Value ($000) $993 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,735 Value ($000) $723 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,504 Value ($000) $581 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 474 Value ($000) $68 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,049 Value ($000) $170 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,056 Value ($000) $154 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,021 Value ($000) $162 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,662 Value ($000) $260 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,038 Value ($000) $317 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,113 Value ($000) $350 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,017 Value ($000) $327 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,220 Value ($000) $361 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,311 Value ($000) $378 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,316 Value ($000) $387 Avg Close $159.93 Range $150.69 - $167.12
Q2 2021
Shares 1,461 Value ($000) $241 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,307 Value ($000) $379 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,188 Value ($000) $659 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,702 Value ($000) $2,487 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 21,675 Value ($000) $3,211 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 23,742 Value ($000) $3,113 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 23,643 Value ($000) $3,449 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 23,043 Value ($000) $3,080 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 20,713 Value ($000) $2,885 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 19,923 Value ($000) $2,785 Avg Close $110.34 Range $102.68 - $115.77