JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,457 Value ($000) $14,167 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 68,263 Value ($000) $12,657 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 69,327 Value ($000) $10,590 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 69,409 Value ($000) $11,511 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 69,384 Value ($000) $10,034 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 71,434 Value ($000) $11,577 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 70,518 Value ($000) $10,307 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 71,541 Value ($000) $11,213 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 71,541 Value ($000) $11,213 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 70,360 Value ($000) $10,959 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 74,394 Value ($000) $12,314 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 75,119 Value ($000) $11,643 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 75,395 Value ($000) $13,319 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 75,435 Value ($000) $12,323 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 75,371 Value ($000) $13,379 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 75,710 Value ($000) $13,418 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 74,633 Value ($000) $12,768 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 74,594 Value ($000) $12,914 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 74,371 Value ($000) $12,587 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 74,461 Value ($000) $11,799 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 74,724 Value ($000) $11,760 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 79,903 Value ($000) $11,896 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 65,425 Value ($000) $9,201 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 64,902 Value ($000) $8,511 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 66,472 Value ($000) $9,697 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 67,068 Value ($000) $8,677 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 92,754 Value ($000) $12,884 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 63,137 Value ($000) $8,826 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 63,939 Value ($000) $8,251 Avg Close $114.14 Range $99.40 - $122.39