JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,700 Value ($000) $260 Avg Close $150.84 Range $138.40 - $158.26
Q4 2024
Shares 7,400 Value ($000) $1,070 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,050 Value ($000) $656 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 212,810 Value ($000) $31,104 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 277,855 Value ($000) $43,954 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 52,730 Value ($000) $8,265 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,835 Value ($000) $1,065 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 26,865 Value ($000) $4,447 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 627,765 Value ($000) $97,304 Avg Close $147.89 Range $138.01 - $165.16
Q3 2022
Shares 153,295 Value ($000) $25,042 Avg Close $152.90 Range $145.85 - $162.16
Q4 2021
Shares 1,800 Value ($000) $307 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 32,661 Value ($000) $5,274 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 8,220 Value ($000) $1,354 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,400 Value ($000) $538 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 68,555 Value ($000) $10,789 Avg Close $127.53 Range $115.15 - $136.78