JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,671 Value ($000) $4,807 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 29,997 Value ($000) $4,672 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 25,811 Value ($000) $4,272 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 25,749 Value ($000) $3,991 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 25,532 Value ($000) $4,510 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 24,835 Value ($000) $4,057 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 24,688 Value ($000) $4,382 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 24,692 Value ($000) $4,376 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 23,940 Value ($000) $4,095 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 22,983 Value ($000) $3,712 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 23,127 Value ($000) $3,810 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 22,009 Value ($000) $3,617 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 21,713 Value ($000) $3,417 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 21,261 Value ($000) $3,165 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 20,191 Value ($000) $2,839 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 19,313 Value ($000) $2,533 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 17,806 Value ($000) $2,597 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 16,256 Value ($000) $2,165 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 14,955 Value ($000) $2,084 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 14,436 Value ($000) $2,010 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 13,040 Value ($000) $1,683 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 12,241 Value ($000) $1,719 Avg Close $108.04 Range $97.39 - $116.83