JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,668 Value ($000) $10,279 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 50,079 Value ($000) $9,286 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 50,500 Value ($000) $7,714 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 50,822 Value ($000) $8,428 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 51,355 Value ($000) $7,427 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 51,486 Value ($000) $8,344 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 51,513 Value ($000) $7,529 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 55,037 Value ($000) $8,706 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 54,577 Value ($000) $8,554 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 54,672 Value ($000) $8,515 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 54,410 Value ($000) $9,006 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 56,273 Value ($000) $8,722 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 58,560 Value ($000) $10,345 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 58,320 Value ($000) $9,527 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 58,811 Value ($000) $10,440 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 59,742 Value ($000) $10,588 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 70,235 Value ($000) $12,015 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 71,455 Value ($000) $11,540 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 70,714 Value ($000) $11,649 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 71,525 Value ($000) $11,755 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 67,100 Value ($000) $10,560 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 46,850 Value ($000) $6,975 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 26,785 Value ($000) $3,767 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 26,614 Value ($000) $3,490 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 26,762 Value ($000) $3,904 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 26,777 Value ($000) $3,464 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 26,748 Value ($000) $3,725 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 26,838 Value ($000) $3,752 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 26,434 Value ($000) $3,411 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 26,057 Value ($000) $3,600 Avg Close $108.04 Range $97.39 - $116.83