JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826 Value ($000) $585 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,806 Value ($000) $520 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,212 Value ($000) $338 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,598 Value ($000) $431 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,794 Value ($000) $404 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,885 Value ($000) $467 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,747 Value ($000) $401 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,474 Value ($000) $231 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,474 Value ($000) $231 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,374 Value ($000) $214 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,249 Value ($000) $207 Avg Close $148.89 Range $141.53 - $154.02
Q4 2022
Shares 1,249 Value ($000) $221 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,249 Value ($000) $204 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,425 Value ($000) $253 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,677 Value ($000) $297 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,706 Value ($000) $292 Avg Close $145.09 Range $138.62 - $154.33
Q2 2021
Shares 1,266 Value ($000) $209 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,315 Value ($000) $216 Avg Close $140.78 Range $132.23 - $150.66
Q3 2020
Shares 1,645 Value ($000) $245 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,549 Value ($000) $218 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,549 Value ($000) $203 Avg Close $120.14 Range $92.79 - $130.49