JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872 Value ($000) $387 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,869 Value ($000) $347 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,925 Value ($000) $294 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,860 Value ($000) $308 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,749 Value ($000) $253 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,965 Value ($000) $318 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,978 Value ($000) $289 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,257 Value ($000) $357 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,268 Value ($000) $355 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,428 Value ($000) $378 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,773 Value ($000) $459 Avg Close $148.89 Range $141.53 - $154.02
Q4 2022
Shares 2,497 Value ($000) $441 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,290 Value ($000) $211 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,506 Value ($000) $267 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,731 Value ($000) $484 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,951 Value ($000) $505 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,157 Value ($000) $510 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,850 Value ($000) $470 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,642 Value ($000) $599 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,600 Value ($000) $252 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,646 Value ($000) $246 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,547 Value ($000) $218 Avg Close $124.24 Range $106.68 - $133.45
Q3 2019
Shares 1,300 Value ($000) $168 Avg Close $110.00 Range $105.85 - $118.62