JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,976 Value ($000) $1,651 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,776 Value ($000) $1,442 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,539 Value ($000) $1,152 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,530 Value ($000) $1,249 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,135 Value ($000) $1,176 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,842 Value ($000) $1,433 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 11,420 Value ($000) $1,669 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 11,876 Value ($000) $1,879 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 11,686 Value ($000) $1,832 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,036 Value ($000) $1,719 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,036 Value ($000) $1,827 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 11,020 Value ($000) $1,708 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,463 Value ($000) $1,672 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,463 Value ($000) $1,546 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,566 Value ($000) $1,698 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,464 Value ($000) $1,855 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,703 Value ($000) $1,660 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,360 Value ($000) $1,512 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,593 Value ($000) $1,580 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,563 Value ($000) $1,572 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,247 Value ($000) $1,141 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,129 Value ($000) $1,061 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,955 Value ($000) $978 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,280 Value ($000) $955 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,939 Value ($000) $1,158 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,166 Value ($000) $1,057 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,040 Value ($000) $981 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 7,039 Value ($000) $984 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,038 Value ($000) $908 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,976	$1,651	$197.01	$181.79 - $215.19
Q3 2025	7,776	$1,442	$169.51	$150.74 - $184.82
Q2 2025	7,539	$1,152	$150.84	$138.40 - $158.26
Q1 2025	7,530	$1,249	$152.45	$136.50 - $166.26
Q4 2024	8,135	$1,176	$149.59	$138.51 - $160.51
Q3 2024	8,842	$1,433	$152.66	$138.04 - $162.53
Q2 2024	11,420	$1,669	$141.44	$135.64 - $149.87
Q1 2024	11,876	$1,879	$150.24	$145.63 - $154.57
Q4 2023	11,686	$1,832	$143.59	$135.25 - $150.50
Q3 2023	11,036	$1,719	$153.28	$144.87 - $163.01
Q2 2023	11,036	$1,827	$148.89	$141.53 - $154.02
Q1 2023	11,020	$1,708	$147.89	$138.01 - $165.16
Q4 2022	9,463	$1,672	$157.06	$144.36 - $165.26
Q3 2022	9,463	$1,546	$152.90	$145.85 - $162.16
Q2 2022	9,566	$1,698	$159.93	$150.69 - $167.12
Q1 2022	10,464	$1,855	$151.80	$139.39 - $161.32
Q4 2021	9,703	$1,660	$145.09	$138.62 - $154.33
Q3 2021	9,360	$1,512	$150.25	$142.63 - $158.11
Q2 2021	9,593	$1,580	$144.91	$136.65 - $150.80
Q1 2021	9,563	$1,572	$140.78	$132.23 - $150.66
Q4 2020	7,247	$1,141	$127.53	$115.15 - $136.78
Q3 2020	7,129	$1,061	$127.01	$119.88 - $133.95
Q2 2020	6,955	$978	$124.24	$106.68 - $133.45
Q1 2020	7,280	$955	$120.14	$92.79 - $130.49
Q4 2019	7,939	$1,158	$114.10	$105.77 - $124.87
Q3 2019	8,166	$1,057	$110.00	$105.85 - $118.62
Q2 2019	7,040	$981	$114.77	$107.00 - $120.71
Q1 2019	7,039	$984	$110.34	$102.68 - $115.77
Q4 2018	7,038	$908	$114.14	$99.40 - $122.39