JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Total Wealth Planning, LLC's Holding History (CIK: 0001762997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,759 Value ($000) $326 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,026 Value ($000) $309 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,994 Value ($000) $331 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,004 Value ($000) $290 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,915 Value ($000) $310 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,915 Value ($000) $289 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,909 Value ($000) $302 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,175 Value ($000) $341 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,907 Value ($000) $297 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,907 Value ($000) $316 Avg Close $148.89 Range $141.53 - $154.02
Q4 2022
Shares 1,234 Value ($000) $218 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,234 Value ($000) $202 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,229 Value ($000) $218 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,201 Value ($000) $213 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,262 Value ($000) $316 Avg Close $145.09 Range $138.62 - $154.33
Q3 2020
Shares 1,766 Value ($000) $263 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,089 Value ($000) $294 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,089 Value ($000) $274 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,144 Value ($000) $313 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,174 Value ($000) $281 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,262 Value ($000) $315 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,262 Value ($000) $316 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,517 Value ($000) $325 Avg Close $114.14 Range $99.40 - $122.39