JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,937 Value ($000) $4,540 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 43,147 Value ($000) $8,000 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 37,547 Value ($000) $5,735 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 32,600 Value ($000) $5,406 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 30,902 Value ($000) $4,469 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 34,392 Value ($000) $5,574 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 36,147 Value ($000) $5,283 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 35,247 Value ($000) $5,576 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 33,976 Value ($000) $5,325 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 34,197 Value ($000) $5,326 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 39,113 Value ($000) $6,474 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 30,884 Value ($000) $4,787 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 28,417 Value ($000) $5,019 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 30,490 Value ($000) $4,972 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 116,341 Value ($000) $15,935 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 24,812 Value ($000) $4,397 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 24,903 Value ($000) $4,260 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 25,860 Value ($000) $4,176 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,966 Value ($000) $4,113 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 25,149 Value ($000) $4,133 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 23,446 Value ($000) $3,690 Avg Close $127.53 Range $115.15 - $136.78