JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,496 Value ($000) $14 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 68,636 Value ($000) $13 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 68,630 Value ($000) $10 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 70,057 Value ($000) $12 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 69,864 Value ($000) $10 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 68,227 Value ($000) $11 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 47,769 Value ($000) $7 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 63,379 Value ($000) $10 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 38,719 Value ($000) $6 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 36,888 Value ($000) $6 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 12,427 Value ($000) $2 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 12,544 Value ($000) $2 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 23,545 Value ($000) $4,159 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 25,308 Value ($000) $4,134 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 24,027 Value ($000) $4,265 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 22,743 Value ($000) $4,031 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,601 Value ($000) $1,471 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 8,950 Value ($000) $1,445 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 9,976 Value ($000) $1,643 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 13,449 Value ($000) $2,210 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 13,678 Value ($000) $2,153 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 23,757 Value ($000) $3,537 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 21,267 Value ($000) $2,991 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 20,517 Value ($000) $2,691 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 21,941 Value ($000) $3,201 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 22,447 Value ($000) $2,904 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 43,360 Value ($000) $6,039 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 43,469 Value ($000) $6,077 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 32,339 Value ($000) $4,173 Avg Close $114.14 Range $99.40 - $122.39