JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089 Value ($000) $225 Avg Close $197.01 Range $181.79 - $215.19

Q1 2025

Shares 1,218 Value ($000) $202 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 33,502 Value ($000) $4,845 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 28,869 Value ($000) $4,678 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 30,096 Value ($000) $4,399 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 25,036 Value ($000) $3,961 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,768 Value ($000) $3,412 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 20,069 Value ($000) $3,126 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 19,308 Value ($000) $3,196 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 19,372 Value ($000) $3,003 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 16,099 Value ($000) $2,844 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,217 Value ($000) $2,486 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 15,190 Value ($000) $2,696 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 16,106 Value ($000) $2,854 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 15,652 Value ($000) $2,697 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 14,498 Value ($000) $2,341 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 14,454 Value ($000) $2,381 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 11,766 Value ($000) $1,934 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 11,559 Value ($000) $1,819 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,852 Value ($000) $1,616 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 10,521 Value ($000) $1,480 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,519 Value ($000) $1,117 Avg Close $120.14 Range $92.79 - $130.49

Q1 2019

Shares 4,666 Value ($000) $647 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 4,177 Value ($000) $539 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089	$225	$197.01	$181.79 - $215.19
Q1 2025	1,218	$202	$152.45	$136.50 - $166.26
Q4 2024	33,502	$4,845	$149.59	$138.51 - $160.51
Q3 2024	28,869	$4,678	$152.66	$138.04 - $162.53
Q2 2024	30,096	$4,399	$141.44	$135.64 - $149.87
Q1 2024	25,036	$3,961	$150.24	$145.63 - $154.57
Q4 2023	21,768	$3,412	$143.59	$135.25 - $150.50
Q3 2023	20,069	$3,126	$153.28	$144.87 - $163.01
Q2 2023	19,308	$3,196	$148.89	$141.53 - $154.02
Q1 2023	19,372	$3,003	$147.89	$138.01 - $165.16
Q4 2022	16,099	$2,844	$157.06	$144.36 - $165.26
Q3 2022	15,217	$2,486	$152.90	$145.85 - $162.16
Q2 2022	15,190	$2,696	$159.93	$150.69 - $167.12
Q1 2022	16,106	$2,854	$151.80	$139.39 - $161.32
Q4 2021	15,652	$2,697	$145.09	$138.62 - $154.33
Q3 2021	14,498	$2,341	$150.25	$142.63 - $158.11
Q2 2021	14,454	$2,381	$144.91	$136.65 - $150.80
Q1 2021	11,766	$1,934	$140.78	$132.23 - $150.66
Q4 2020	11,559	$1,819	$127.53	$115.15 - $136.78
Q3 2020	10,852	$1,616	$127.01	$119.88 - $133.95
Q2 2020	10,521	$1,480	$124.24	$106.68 - $133.45
Q1 2020	8,519	$1,117	$120.14	$92.79 - $130.49
Q1 2019	4,666	$647	$110.34	$102.68 - $115.77
Q4 2018	4,177	$539	$114.14	$99.40 - $122.39