JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $302 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,873 Value ($000) $374 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,696 Value ($000) $265 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,887 Value ($000) $291 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,511 Value ($000) $362 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,700 Value ($000) $444 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,742 Value ($000) $399 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,443 Value ($000) $531 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,657 Value ($000) $748 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,630 Value ($000) $888 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,195 Value ($000) $1,012 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,569 Value ($000) $1,018 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,584 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,641 Value ($000) $1,081 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,414 Value ($000) $1,139 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,426 Value ($000) $1,090 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,426 Value ($000) $1,090 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,318 Value ($000) $1,033 Avg Close $150.25 Range $142.63 - $158.11
Q4 2020
Shares 5,838 Value ($000) $960 Avg Close $127.53 Range $115.15 - $136.78