JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,720 Value ($000) $5,310 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 38,060 Value ($000) $6,168 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 36,438 Value ($000) $5,326 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 33,344 Value ($000) $5,275 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 28,547 Value ($000) $4,474 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 25,799 Value ($000) $4,018 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 25,773 Value ($000) $4,266 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 22,713 Value ($000) $3,521 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 19,586 Value ($000) $3,460 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 20,444 Value ($000) $3,340 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 19,061 Value ($000) $3,383 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 19,377 Value ($000) $3,434 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 15,387 Value ($000) $2,632 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 12,100 Value ($000) $1,954 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 2,074 Value ($000) $342 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 1,962 Value ($000) $322 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 2,077 Value ($000) $327 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 2,036 Value ($000) $303 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,317 Value ($000) $326 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 2,390 Value ($000) $313 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 2,656 Value ($000) $387 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,720	$5,310	$149.59	$138.51 - $160.51
Q3 2024	38,060	$6,168	$152.66	$138.04 - $162.53
Q2 2024	36,438	$5,326	$141.44	$135.64 - $149.87
Q1 2024	33,344	$5,275	$150.24	$145.63 - $154.57
Q4 2023	28,547	$4,474	$143.59	$135.25 - $150.50
Q3 2023	25,799	$4,018	$153.28	$144.87 - $163.01
Q2 2023	25,773	$4,266	$148.89	$141.53 - $154.02
Q1 2023	22,713	$3,521	$147.89	$138.01 - $165.16
Q4 2022	19,586	$3,460	$157.06	$144.36 - $165.26
Q3 2022	20,444	$3,340	$152.90	$145.85 - $162.16
Q2 2022	19,061	$3,383	$159.93	$150.69 - $167.12
Q1 2022	19,377	$3,434	$151.80	$139.39 - $161.32
Q4 2021	15,387	$2,632	$145.09	$138.62 - $154.33
Q3 2021	12,100	$1,954	$150.25	$142.63 - $158.11
Q2 2021	2,074	$342	$144.91	$136.65 - $150.80
Q1 2021	1,962	$322	$140.78	$132.23 - $150.66
Q4 2020	2,077	$327	$127.53	$115.15 - $136.78
Q3 2020	2,036	$303	$127.01	$119.88 - $133.95
Q2 2020	2,317	$326	$124.24	$106.68 - $133.45
Q1 2020	2,390	$313	$120.14	$92.79 - $130.49
Q4 2019	2,656	$387	$114.10	$105.77 - $124.87