JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,887 Value ($000) $1,425 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,689 Value ($000) $1,240 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,606 Value ($000) $1 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,493 Value ($000) $1 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,338 Value ($000) $900 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,714 Value ($000) $1 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,764 Value ($000) $989 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,010 Value ($000) $1,109 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,017 Value ($000) $1,100 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,965 Value ($000) $929 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,011 Value ($000) $995 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,128 Value ($000) $950 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,086 Value ($000) $1,075 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,054 Value ($000) $1,021 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,954 Value ($000) $1,056 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,924 Value ($000) $1,049 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 5,450 Value ($000) $932 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,329 Value ($000) $860 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 5,326 Value ($000) $877 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,360 Value ($000) $880 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 15,634 Value ($000) $2,460 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 15,460 Value ($000) $2,301 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 15,474 Value ($000) $2,176 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 15,173 Value ($000) $1,989 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 15,428 Value ($000) $2,250 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 15,464 Value ($000) $2,000 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 15,527 Value ($000) $2,163 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 16,443 Value ($000) $2,299 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 16,012 Value ($000) $2,066 Avg Close $114.14 Range $99.40 - $122.39