JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,754 Value ($000) $1,380 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,961 Value ($000) $1,313 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,695 Value ($000) $730 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,902 Value ($000) $813 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,937 Value ($000) $714 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,000 Value ($000) $810 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,294 Value ($000) $1,212 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 11,816 Value ($000) $1,869 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 12,269 Value ($000) $1,911 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 12,269 Value ($000) $1,911 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 12,149 Value ($000) $2,011 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 12,168 Value ($000) $1,886 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 12,168 Value ($000) $2,149 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,924 Value ($000) $1,785 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,175 Value ($000) $1,451 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 3,879 Value ($000) $687 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 3,258 Value ($000) $557 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,258 Value ($000) $526 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 2,997 Value ($000) $494 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,394 Value ($000) $393 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 2,097 Value ($000) $330 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 1,872 Value ($000) $279 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 1,872 Value ($000) $263 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 1,872 Value ($000) $245 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,523 Value ($000) $514 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 2,095 Value ($000) $271 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 1,876 Value ($000) $261 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 1,851 Value ($000) $259 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 2,068 Value ($000) $267 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,754	$1,380	$197.01	$181.79 - $215.19
Q3 2025	6,961	$1,313	$169.51	$150.74 - $184.82
Q2 2025	4,695	$730	$150.84	$138.40 - $158.26
Q1 2025	4,902	$813	$152.45	$136.50 - $166.26
Q4 2024	4,937	$714	$149.59	$138.51 - $160.51
Q3 2024	5,000	$810	$152.66	$138.04 - $162.53
Q2 2024	8,294	$1,212	$141.44	$135.64 - $149.87
Q1 2024	11,816	$1,869	$150.24	$145.63 - $154.57
Q4 2023	12,269	$1,911	$143.59	$135.25 - $150.50
Q3 2023	12,269	$1,911	$153.28	$144.87 - $163.01
Q2 2023	12,149	$2,011	$148.89	$141.53 - $154.02
Q1 2023	12,168	$1,886	$147.89	$138.01 - $165.16
Q4 2022	12,168	$2,149	$157.06	$144.36 - $165.26
Q3 2022	10,924	$1,785	$152.90	$145.85 - $162.16
Q2 2022	8,175	$1,451	$159.93	$150.69 - $167.12
Q1 2022	3,879	$687	$151.80	$139.39 - $161.32
Q4 2021	3,258	$557	$145.09	$138.62 - $154.33
Q3 2021	3,258	$526	$150.25	$142.63 - $158.11
Q2 2021	2,997	$494	$144.91	$136.65 - $150.80
Q1 2021	2,394	$393	$140.78	$132.23 - $150.66
Q4 2020	2,097	$330	$127.53	$115.15 - $136.78
Q3 2020	1,872	$279	$127.01	$119.88 - $133.95
Q2 2020	1,872	$263	$124.24	$106.68 - $133.45
Q1 2020	1,872	$245	$120.14	$92.79 - $130.49
Q4 2019	3,523	$514	$114.10	$105.77 - $124.87
Q3 2019	2,095	$271	$110.00	$105.85 - $118.62
Q2 2019	1,876	$261	$114.77	$107.00 - $120.71
Q1 2019	1,851	$259	$110.34	$102.68 - $115.77
Q4 2018	2,068	$267	$114.14	$99.40 - $122.39