JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,070 Value ($000) $6,223 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 29,289 Value ($000) $5,431 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 28,922 Value ($000) $4,418 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 28,752 Value ($000) $4,768 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 26,689 Value ($000) $3,860 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 26,192 Value ($000) $4,245 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 25,852 Value ($000) $3,779 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 25,152 Value ($000) $3,979 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 23,773 Value ($000) $3,726 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 23,365 Value ($000) $3,639 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,174 Value ($000) $3,836 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 22,752 Value ($000) $3,527 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 24,025 Value ($000) $4,244 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 23,442 Value ($000) $3,829 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 23,404 Value ($000) $4,154 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 24,307 Value ($000) $4,308 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 24,365 Value ($000) $4,168 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 23,701 Value ($000) $3,828 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 22,803 Value ($000) $3,757 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 21,756 Value ($000) $3,576 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 21,636 Value ($000) $3,405 Avg Close $127.53 Range $115.15 - $136.78

Q4 2019

Shares 17,599 Value ($000) $2,567 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 17,799 Value ($000) $2,303 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 17,929 Value ($000) $2,497 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 20,604 Value ($000) $2,880 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 21,579 Value ($000) $2,784 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,070	$6,223	$197.01	$181.79 - $215.19
Q3 2025	29,289	$5,431	$169.51	$150.74 - $184.82
Q2 2025	28,922	$4,418	$150.84	$138.40 - $158.26
Q1 2025	28,752	$4,768	$152.45	$136.50 - $166.26
Q4 2024	26,689	$3,860	$149.59	$138.51 - $160.51
Q3 2024	26,192	$4,245	$152.66	$138.04 - $162.53
Q2 2024	25,852	$3,779	$141.44	$135.64 - $149.87
Q1 2024	25,152	$3,979	$150.24	$145.63 - $154.57
Q4 2023	23,773	$3,726	$143.59	$135.25 - $150.50
Q3 2023	23,365	$3,639	$153.28	$144.87 - $163.01
Q2 2023	23,174	$3,836	$148.89	$141.53 - $154.02
Q1 2023	22,752	$3,527	$147.89	$138.01 - $165.16
Q4 2022	24,025	$4,244	$157.06	$144.36 - $165.26
Q3 2022	23,442	$3,829	$152.90	$145.85 - $162.16
Q2 2022	23,404	$4,154	$159.93	$150.69 - $167.12
Q1 2022	24,307	$4,308	$151.80	$139.39 - $161.32
Q4 2021	24,365	$4,168	$145.09	$138.62 - $154.33
Q3 2021	23,701	$3,828	$150.25	$142.63 - $158.11
Q2 2021	22,803	$3,757	$144.91	$136.65 - $150.80
Q1 2021	21,756	$3,576	$140.78	$132.23 - $150.66
Q4 2020	21,636	$3,405	$127.53	$115.15 - $136.78
Q4 2019	17,599	$2,567	$114.10	$105.77 - $124.87
Q3 2019	17,799	$2,303	$110.00	$105.85 - $118.62
Q2 2019	17,929	$2,497	$114.77	$107.00 - $120.71
Q1 2019	20,604	$2,880	$110.34	$102.68 - $115.77
Q4 2018	21,579	$2,784	$114.14	$99.40 - $122.39