JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,983 Value ($000) $2,480 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 11,554 Value ($000) $2,142 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 11,231 Value ($000) $1,716 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,100 Value ($000) $1,675 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,378 Value ($000) $1,356 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,500 Value ($000) $1,149 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,504 Value ($000) $1,097 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,864 Value ($000) $1,086 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,602 Value ($000) $1,035 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,702 Value ($000) $1,041 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,717 Value ($000) $1,112 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,787 Value ($000) $1,052 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,052 Value ($000) $1,271 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,052 Value ($000) $1,142 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,231 Value ($000) $1,291 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,050 Value ($000) $1,467 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,659 Value ($000) $1,310 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 1,379 Value ($000) $222 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 16,792 Value ($000) $2,766 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 16,307 Value ($000) $2,680 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 15,983 Value ($000) $2,563 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 16,322 Value ($000) $2,430 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 16,098 Value ($000) $2,302 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 15,790 Value ($000) $2,262 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 18,077 Value ($000) $2,637 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 17,595 Value ($000) $2,274 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 16,663 Value ($000) $2,321 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 15,154 Value ($000) $2,118 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,445 Value ($000) $1,864 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,983	$2,480	$197.01	$181.79 - $215.19
Q3 2025	11,554	$2,142	$169.51	$150.74 - $184.82
Q2 2025	11,231	$1,716	$150.84	$138.40 - $158.26
Q1 2025	10,100	$1,675	$152.45	$136.50 - $166.26
Q4 2024	9,378	$1,356	$149.59	$138.51 - $160.51
Q3 2024	7,500	$1,149	$152.66	$138.04 - $162.53
Q2 2024	7,504	$1,097	$141.44	$135.64 - $149.87
Q1 2024	6,864	$1,086	$150.24	$145.63 - $154.57
Q4 2023	6,602	$1,035	$143.59	$135.25 - $150.50
Q3 2023	6,702	$1,041	$153.28	$144.87 - $163.01
Q2 2023	6,717	$1,112	$148.89	$141.53 - $154.02
Q1 2023	6,787	$1,052	$147.89	$138.01 - $165.16
Q4 2022	7,052	$1,271	$157.06	$144.36 - $165.26
Q3 2022	7,052	$1,142	$152.90	$145.85 - $162.16
Q2 2022	7,231	$1,291	$159.93	$150.69 - $167.12
Q1 2022	8,050	$1,467	$151.80	$139.39 - $161.32
Q4 2021	7,659	$1,310	$145.09	$138.62 - $154.33
Q3 2021	1,379	$222	$150.25	$142.63 - $158.11
Q2 2021	16,792	$2,766	$144.91	$136.65 - $150.80
Q1 2021	16,307	$2,680	$140.78	$132.23 - $150.66
Q4 2020	15,983	$2,563	$127.53	$115.15 - $136.78
Q3 2020	16,322	$2,430	$127.01	$119.88 - $133.95
Q2 2020	16,098	$2,302	$124.24	$106.68 - $133.45
Q1 2020	15,790	$2,262	$120.14	$92.79 - $130.49
Q4 2019	18,077	$2,637	$114.10	$105.77 - $124.87
Q3 2019	17,595	$2,274	$110.00	$105.85 - $118.62
Q2 2019	16,663	$2,321	$114.77	$107.00 - $120.71
Q1 2019	15,154	$2,118	$110.34	$102.68 - $115.77
Q4 2018	14,445	$1,864	$114.14	$99.40 - $122.39