JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,389 Value ($000) $201 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,289 Value ($000) $209 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 1,952 Value ($000) $309 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,403 Value ($000) $377 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,873 Value ($000) $292 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,873 Value ($000) $310 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,873 Value ($000) $290 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,873 Value ($000) $331 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,873 Value ($000) $306 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,873 Value ($000) $332 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,034 Value ($000) $360 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,034 Value ($000) $348 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,975 Value ($000) $319 Avg Close $150.25 Range $142.63 - $158.11
Q3 2018
Shares 4,036 Value ($000) $558 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,382 Value ($000) $410 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,692 Value ($000) $345 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,178 Value ($000) $304 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,952 Value ($000) $254 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,952 Value ($000) $258 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,908 Value ($000) $238 Avg Close $93.39 Range $86.34 - $101.22