JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,798 Value ($000) $1,200 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,670 Value ($000) $1,051 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,920 Value ($000) $1 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,504 Value ($000) $1 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,597 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51

Q1 2024

Shares 7,907 Value ($000) $1 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,587 Value ($000) $1 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,474 Value ($000) $1 Avg Close $153.28 Range $144.87 - $163.01

Q1 2023

Shares 10,680 Value ($000) $2 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 12,342 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 13,007 Value ($000) $2,125 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 13,350 Value ($000) $2,370 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,631 Value ($000) $2,593 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,303 Value ($000) $2,447 Avg Close $145.09 Range $138.62 - $154.33

Q2 2021

Shares 12,048 Value ($000) $1,985 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 11,306 Value ($000) $1,858 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,490 Value ($000) $1,651 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,191 Value ($000) $1,071 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,535 Value ($000) $638 Avg Close $124.24 Range $106.68 - $133.45

Q4 2019

Shares 2,783 Value ($000) $406 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 3,947 Value ($000) $513 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,665 Value ($000) $511 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 3,246 Value ($000) $454 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,133 Value ($000) $404 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,798	$1,200	$197.01	$181.79 - $215.19
Q3 2025	5,670	$1,051	$169.51	$150.74 - $184.82
Q2 2025	5,920	$1	$150.84	$138.40 - $158.26
Q1 2025	7,504	$1	$152.45	$136.50 - $166.26
Q4 2024	7,597	$1	$149.59	$138.51 - $160.51
Q1 2024	7,907	$1	$150.24	$145.63 - $154.57
Q4 2023	8,587	$1	$143.59	$135.25 - $150.50
Q3 2023	8,474	$1	$153.28	$144.87 - $163.01
Q1 2023	10,680	$2	$147.89	$138.01 - $165.16
Q4 2022	12,342	$2	$157.06	$144.36 - $165.26
Q3 2022	13,007	$2,125	$152.90	$145.85 - $162.16
Q2 2022	13,350	$2,370	$159.93	$150.69 - $167.12
Q1 2022	14,631	$2,593	$151.80	$139.39 - $161.32
Q4 2021	14,303	$2,447	$145.09	$138.62 - $154.33
Q2 2021	12,048	$1,985	$144.91	$136.65 - $150.80
Q1 2021	11,306	$1,858	$140.78	$132.23 - $150.66
Q4 2020	10,490	$1,651	$127.53	$115.15 - $136.78
Q3 2020	7,191	$1,071	$127.01	$119.88 - $133.95
Q2 2020	4,535	$638	$124.24	$106.68 - $133.45
Q4 2019	2,783	$406	$114.10	$105.77 - $124.87
Q3 2019	3,947	$513	$110.00	$105.85 - $118.62
Q2 2019	3,665	$511	$114.77	$107.00 - $120.71
Q1 2019	3,246	$454	$110.34	$102.68 - $115.77
Q4 2018	3,133	$404	$114.14	$99.40 - $122.39