JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,958 Value ($000) $1,233 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,968 Value ($000) $1,292 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 12,169 Value ($000) $1,859 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,529 Value ($000) $1,249 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,314 Value ($000) $1,202 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,252 Value ($000) $1,337 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,256 Value ($000) $1,207 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,983 Value ($000) $1,263 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,122 Value ($000) $1,273 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,191 Value ($000) $1,276 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,195 Value ($000) $1,357 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,554 Value ($000) $1,016 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,102 Value ($000) $901 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 5,462 Value ($000) $892 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 5,519 Value ($000) $980 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 5,518 Value ($000) $978 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,502 Value ($000) $941 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,542 Value ($000) $895 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,561 Value ($000) $916 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,505 Value ($000) $1,069 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 5,651 Value ($000) $889 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,256 Value ($000) $1,080 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,562 Value ($000) $923 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,501 Value ($000) $721 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,949 Value ($000) $722 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 5,729 Value ($000) $741 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 5,356 Value ($000) $746 Avg Close $114.77 Range $107.00 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,958	$1,233	$197.01	$181.79 - $215.19
Q3 2025	6,968	$1,292	$169.51	$150.74 - $184.82
Q2 2025	12,169	$1,859	$150.84	$138.40 - $158.26
Q1 2025	7,529	$1,249	$152.45	$136.50 - $166.26
Q4 2024	8,314	$1,202	$149.59	$138.51 - $160.51
Q3 2024	8,252	$1,337	$152.66	$138.04 - $162.53
Q2 2024	8,256	$1,207	$141.44	$135.64 - $149.87
Q1 2024	7,983	$1,263	$150.24	$145.63 - $154.57
Q4 2023	8,122	$1,273	$143.59	$135.25 - $150.50
Q3 2023	8,191	$1,276	$153.28	$144.87 - $163.01
Q2 2023	8,195	$1,357	$148.89	$141.53 - $154.02
Q1 2023	6,554	$1,016	$147.89	$138.01 - $165.16
Q4 2022	5,102	$901	$157.06	$144.36 - $165.26
Q3 2022	5,462	$892	$152.90	$145.85 - $162.16
Q2 2022	5,519	$980	$159.93	$150.69 - $167.12
Q1 2022	5,518	$978	$151.80	$139.39 - $161.32
Q4 2021	5,502	$941	$145.09	$138.62 - $154.33
Q3 2021	5,542	$895	$150.25	$142.63 - $158.11
Q2 2021	5,561	$916	$144.91	$136.65 - $150.80
Q1 2021	6,505	$1,069	$140.78	$132.23 - $150.66
Q4 2020	5,651	$889	$127.53	$115.15 - $136.78
Q3 2020	7,256	$1,080	$127.01	$119.88 - $133.95
Q2 2020	6,562	$923	$124.24	$106.68 - $133.45
Q1 2020	5,501	$721	$120.14	$92.79 - $130.49
Q4 2019	4,949	$722	$114.10	$105.77 - $124.87
Q3 2019	5,729	$741	$110.00	$105.85 - $118.62
Q2 2019	5,356	$746	$114.77	$107.00 - $120.71