JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $227 Avg Close $197.01 Range $181.79 - $215.19
Q4 2020
Shares 1,803 Value ($000) $284 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,855 Value ($000) $276 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,020 Value ($000) $284 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,752 Value ($000) $230 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,752 Value ($000) $256 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,652 Value ($000) $214 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,652 Value ($000) $230 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,652 Value ($000) $231 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,735 Value ($000) $482 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,430 Value ($000) $474 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,465 Value ($000) $299 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,061 Value ($000) $264 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,300 Value ($000) $321 Avg Close $110.98 Range $103.35 - $115.01